APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,954 Value ($000) $0 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 49,619 Value ($000) $1 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 23,921 Value ($000) $1 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 48,569 Value ($000) $1 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 23,727 Value ($000) $1 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 11,259 Value ($000) $0 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 10,729 Value ($000) $0 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 11,151 Value ($000) $0 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 11,088 Value ($000) $0 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 19,580 Value ($000) $1 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 19,476 Value ($000) $1 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 943 Value ($000) $32 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 164,232 Value ($000) $5,731 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 151,106 Value ($000) $6,245 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 1,012 Value ($000) $27 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 991 Value ($000) $21 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 1,286 Value ($000) $27 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 1,273 Value ($000) $22 Avg Close $16.01 Range $12.31 - $20.92