APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,862,673 Value ($000) $240,856 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 9,947,439 Value ($000) $241,116 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 9,579,636 Value ($000) $174,894 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 9,712,619 Value ($000) $203,888 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 9,507,956 Value ($000) $219,016 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 9,307,186 Value ($000) $226,928 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 9,082,639 Value ($000) $266,723 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 8,551,836 Value ($000) $287,549 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 7,255,879 Value ($000) $259,684 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 7,101,087 Value ($000) $291,260 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 7,000,856 Value ($000) $238,633 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 7,105,055 Value ($000) $255,666 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 7,366,355 Value ($000) $345 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 7,421,207 Value ($000) $254,881 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 7,444,246 Value ($000) $259,381 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 7,699,350 Value ($000) $317,815 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 7,358,464 Value ($000) $197,596 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 7,277,967 Value ($000) $155,735 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 6,838,704 Value ($000) $147,674 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 6,814,478 Value ($000) $121,784 Avg Close $16.01 Range $12.31 - $20.92