APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 21,111 Value ($000) $985 Avg Close $40.05 Range $31.90 - $45.32

Q3 2022

Shares 20,769 Value ($000) $710 Avg Close $31.83 Range $26.86 - $37.98

Q2 2022

Shares 21,230 Value ($000) $741 Avg Close $37.71 Range $30.60 - $46.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	21,111	$985	$40.05	$31.90 - $45.32
Q3 2022	20,769	$710	$31.83	$26.86 - $37.98
Q2 2022	21,230	$741	$37.71	$30.60 - $46.11