APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 70,829 Value ($000) $1,635 Avg Close $22.14 Range $19.30 - $25.84

Q3 2024

Shares 61,930 Value ($000) $1,515 Avg Close $26.35 Range $21.36 - $31.42

Q2 2024

Shares 70,950 Value ($000) $2,089 Avg Close $28.82 Range $25.35 - $33.37

Q1 2024

Shares 44,553 Value ($000) $1,532 Avg Close $29.29 Range $27.28 - $33.89

Q4 2023

Shares 35,387 Value ($000) $1,270 Avg Close $34.62 Range $30.83 - $39.79

Q3 2023

Shares 28,072 Value ($000) $1,154 Avg Close $37.53 Range $29.95 - $42.13

Q2 2023

Shares 28,072 Value ($000) $959 Avg Close $31.61 Range $27.82 - $37.04

Q1 2023

Shares 28,901 Value ($000) $1,042 Avg Close $36.12 Range $27.86 - $42.33

Q4 2022

Shares 28,901 Value ($000) $1,349 Avg Close $40.05 Range $31.90 - $45.32

Q3 2022

Shares 33,358 Value ($000) $1,141 Avg Close $31.83 Range $26.86 - $37.98

Q2 2022

Shares 40,239 Value ($000) $1,404 Avg Close $37.71 Range $30.60 - $46.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	70,829	$1,635	$22.14	$19.30 - $25.84
Q3 2024	61,930	$1,515	$26.35	$21.36 - $31.42
Q2 2024	70,950	$2,089	$28.82	$25.35 - $33.37
Q1 2024	44,553	$1,532	$29.29	$27.28 - $33.89
Q4 2023	35,387	$1,270	$34.62	$30.83 - $39.79
Q3 2023	28,072	$1,154	$37.53	$29.95 - $42.13
Q2 2023	28,072	$959	$31.61	$27.82 - $37.04
Q1 2023	28,901	$1,042	$36.12	$27.86 - $42.33
Q4 2022	28,901	$1,349	$40.05	$31.90 - $45.32
Q3 2022	33,358	$1,141	$31.83	$26.86 - $37.98
Q2 2022	40,239	$1,404	$37.71	$30.60 - $46.11