APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 828 Value ($000) $20 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 828 Value ($000) $20 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 957 Value ($000) $18 Avg Close $16.87 Range $13.04 - $20.82
Q3 2024
Shares 700 Value ($000) $17 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 595 Value ($000) $18 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 725 Value ($000) $25 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 235 Value ($000) $8 Avg Close $34.62 Range $30.83 - $39.79
Q1 2021
Shares 3,000 Value ($000) $54 Avg Close $16.01 Range $12.31 - $20.92