APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,450 Value ($000) $0 Avg Close $16.87 Range $13.04 - $20.82

Q4 2023

Shares 13,750 Value ($000) $0 Avg Close $34.62 Range $30.83 - $39.79

Q2 2022

Shares 44,001 Value ($000) $1,536 Avg Close $37.71 Range $30.60 - $46.11

Q1 2022

Shares 139,497 Value ($000) $5,765 Avg Close $30.86 Range $23.79 - $37.85

Q4 2021

Shares 53,601 Value ($000) $1,441 Avg Close $23.39 Range $18.77 - $27.45

Q3 2021

Shares 33,116 Value ($000) $710 Avg Close $16.81 Range $13.68 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,450	$0	$16.87	$13.04 - $20.82
Q4 2023	13,750	$0	$34.62	$30.83 - $39.79
Q2 2022	44,001	$1,536	$37.71	$30.60 - $46.11
Q1 2022	139,497	$5,765	$30.86	$23.79 - $37.85
Q4 2021	53,601	$1,441	$23.39	$18.77 - $27.45
Q3 2021	33,116	$710	$16.81	$13.68 - $20.92