APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,700 Value ($000) $9,581 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 381,500 Value ($000) $9,263 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 354,400 Value ($000) $6,482 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 56,400 Value ($000) $1,186 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 56,400 Value ($000) $1,302 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 56,400 Value ($000) $1,380 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 42,300 Value ($000) $1,245 Avg Close $28.82 Range $25.35 - $33.37
Q4 2023
Shares 46,400 Value ($000) $1,665 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 230,014 Value ($000) $9,454 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 419,457 Value ($000) $14,333 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 149,200 Value ($000) $5,380 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 77,955 Value ($000) $3,639 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 855 Value ($000) $29 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 29,610 Value ($000) $1,033 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 97,810 Value ($000) $4,042 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 53,802 Value ($000) $1,447 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 1,848,718 Value ($000) $39,618 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 3,020 Value ($000) $65 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 155,978 Value ($000) $2,792 Avg Close $16.01 Range $12.31 - $20.92