APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,418 Value ($000) $108 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 3,465 Value ($000) $84 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 3,590 Value ($000) $66 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 6,445 Value ($000) $90 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 9,479 Value ($000) $224 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 10,896 Value ($000) $267 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 10,912 Value ($000) $315 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 9,375 Value ($000) $332 Avg Close $29.29 Range $27.28 - $33.89
Q2 2022
Shares 128 Value ($000) $4 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 128 Value ($000) $5 Avg Close $30.86 Range $23.79 - $37.85
Q3 2021
Shares 18,122 Value ($000) $388 Avg Close $16.81 Range $13.68 - $20.92