APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,817 Value ($000) $1,137 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 12,378 Value ($000) $226 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 35,156 Value ($000) $739 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 19,532 Value ($000) $451 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 20,255 Value ($000) $495 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 116,663 Value ($000) $3,435 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 54,634 Value ($000) $1,878 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 6,887 Value ($000) $247 Avg Close $34.62 Range $30.83 - $39.79
Q2 2023
Shares 3,408 Value ($000) $116 Avg Close $31.61 Range $27.82 - $37.04
Q3 2022
Shares 47,678 Value ($000) $1,630 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 69,744 Value ($000) $2,434 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 73,861 Value ($000) $3,053 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 82,546 Value ($000) $2,220 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 52,868 Value ($000) $1,133 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 57,677 Value ($000) $1,248 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 37,562 Value ($000) $672 Avg Close $16.01 Range $12.31 - $20.92