APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 899 Value ($000) $22 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 1,155 Value ($000) $28 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 985 Value ($000) $18 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 866 Value ($000) $18 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 1,168 Value ($000) $27 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 814 Value ($000) $20 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 973 Value ($000) $29 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 825 Value ($000) $28 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 1,232 Value ($000) $44 Avg Close $34.62 Range $30.83 - $39.79
Q2 2022
Shares 100 Value ($000) $3 Avg Close $37.71 Range $30.60 - $46.11