APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,093 Value ($000) $0 Avg Close $20.82 Range $17.61 - $25.51
Q3 2024
Shares 11,498 Value ($000) $0 Avg Close $26.35 Range $21.36 - $31.42
Q1 2024
Shares 96,340 Value ($000) $3 Avg Close $29.29 Range $27.28 - $33.89
Q3 2023
Shares 10,146 Value ($000) $0 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 6,246 Value ($000) $0 Avg Close $31.61 Range $27.82 - $37.04
Q4 2022
Shares 17,567 Value ($000) $1 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 52,013 Value ($000) $1,778 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 23,941 Value ($000) $836 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 20,868 Value ($000) $862 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 10,932 Value ($000) $294 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 12,619 Value ($000) $270 Avg Close $16.81 Range $13.68 - $20.92