APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,895 Value ($000) $2,761 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 70,827 Value ($000) $1,720 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 66,182 Value ($000) $1,210 Avg Close $16.87 Range $13.04 - $20.82

Q1 2025

Shares 70,134 Value ($000) $1,474 Avg Close $21.04 Range $16.95 - $24.53

Q4 2024

Shares 190,192 Value ($000) $4,392 Avg Close $22.14 Range $19.30 - $25.84

Q3 2024

Shares 191,672 Value ($000) $4,688 Avg Close $26.35 Range $21.36 - $31.42

Q2 2024

Shares 189,012 Value ($000) $5,565 Avg Close $28.82 Range $25.35 - $33.37

Q1 2024

Shares 170,128 Value ($000) $5,849 Avg Close $29.29 Range $27.28 - $33.89

Q4 2023

Shares 178,465 Value ($000) $6,403 Avg Close $34.62 Range $30.83 - $39.79

Q3 2023

Shares 173,379 Value ($000) $7,126 Avg Close $37.53 Range $29.95 - $42.13

Q2 2023

Shares 175,926 Value ($000) $6,011 Avg Close $31.61 Range $27.82 - $37.04

Q1 2023

Shares 159,731 Value ($000) $5,760 Avg Close $36.12 Range $27.86 - $42.33

Q4 2022

Shares 145,541 Value ($000) $6,794 Avg Close $40.05 Range $31.90 - $45.32

Q3 2022

Shares 147,367 Value ($000) $5,038 Avg Close $31.83 Range $26.86 - $37.98

Q2 2022

Shares 83,474 Value ($000) $2,913 Avg Close $37.71 Range $30.60 - $46.11

Q1 2022

Shares 50,207 Value ($000) $2,075 Avg Close $30.86 Range $23.79 - $37.85

Q4 2021

Shares 51,316 Value ($000) $1,380 Avg Close $23.39 Range $18.77 - $27.45

Q3 2021

Shares 39,775 Value ($000) $852 Avg Close $16.81 Range $13.68 - $20.92

Q2 2021

Shares 36,435 Value ($000) $788 Avg Close $18.04 Range $14.29 - $21.34

Q1 2021

Shares 38,459 Value ($000) $688 Avg Close $16.01 Range $12.31 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,895	$2,761	$24.13	$21.63 - $27.72
Q3 2025	70,827	$1,720	$20.82	$17.61 - $25.51
Q2 2025	66,182	$1,210	$16.87	$13.04 - $20.82
Q1 2025	70,134	$1,474	$21.04	$16.95 - $24.53
Q4 2024	190,192	$4,392	$22.14	$19.30 - $25.84
Q3 2024	191,672	$4,688	$26.35	$21.36 - $31.42
Q2 2024	189,012	$5,565	$28.82	$25.35 - $33.37
Q1 2024	170,128	$5,849	$29.29	$27.28 - $33.89
Q4 2023	178,465	$6,403	$34.62	$30.83 - $39.79
Q3 2023	173,379	$7,126	$37.53	$29.95 - $42.13
Q2 2023	175,926	$6,011	$31.61	$27.82 - $37.04
Q1 2023	159,731	$5,760	$36.12	$27.86 - $42.33
Q4 2022	145,541	$6,794	$40.05	$31.90 - $45.32
Q3 2022	147,367	$5,038	$31.83	$26.86 - $37.98
Q2 2022	83,474	$2,913	$37.71	$30.60 - $46.11
Q1 2022	50,207	$2,075	$30.86	$23.79 - $37.85
Q4 2021	51,316	$1,380	$23.39	$18.77 - $27.45
Q3 2021	39,775	$852	$16.81	$13.68 - $20.92
Q2 2021	36,435	$788	$18.04	$14.29 - $21.34
Q1 2021	38,459	$688	$16.01	$12.31 - $20.92