APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,987 Value ($000) $979 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 81,655 Value ($000) $1,983 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 78,016 Value ($000) $1,427 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 62,369 Value ($000) $1,311 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 63,000 Value ($000) $1,455 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 76,608 Value ($000) $1,874 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 76,616 Value ($000) $2,255 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 54,605 Value ($000) $1,877 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 58,915 Value ($000) $2,114 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 73,193 Value ($000) $3,008 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 61,278 Value ($000) $2,093 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 63,923 Value ($000) $2 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 61,737 Value ($000) $3 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 60,057 Value ($000) $2,054 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 59,766 Value ($000) $2,086 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 59,383 Value ($000) $2,454 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 66,910 Value ($000) $1,799 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 66,035 Value ($000) $1,415 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 67,801 Value ($000) $1,467 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 60,483 Value ($000) $1,083 Avg Close $16.01 Range $12.31 - $20.92