APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,849 Value ($000) $363 Avg Close $24.13 Range $21.63 - $27.72
Q2 2025
Shares 18,964 Value ($000) $347 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 15,576 Value ($000) $327 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 21,714 Value ($000) $501 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 12,605 Value ($000) $308 Avg Close $26.35 Range $21.36 - $31.42
Q1 2024
Shares 11,417 Value ($000) $393 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 6,822 Value ($000) $245 Avg Close $34.62 Range $30.83 - $39.79
Q3 2022
Shares 6,407 Value ($000) $219 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 30,765 Value ($000) $1,074 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 29,807 Value ($000) $1,232 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 15,652 Value ($000) $421 Avg Close $23.39 Range $18.77 - $27.45
Q2 2021
Shares 138,188 Value ($000) $2,989 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 41,575 Value ($000) $744 Avg Close $16.01 Range $12.31 - $20.92