APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,939 Value ($000) $2,616 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 83,745 Value ($000) $2,033 Avg Close $20.82 Range $17.61 - $25.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,939	$2,616	$24.13	$21.63 - $27.72
Q3 2025	83,745	$2,033	$20.82	$17.61 - $25.51