APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,423 Value ($000) $866 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 47,104 Value ($000) $1,144 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 185,679 Value ($000) $3,396 Avg Close $16.87 Range $13.04 - $20.82

Q1 2025

Shares 60,089 Value ($000) $1,263 Avg Close $21.04 Range $16.95 - $24.53

Q4 2022

Shares 61,223 Value ($000) $2,858 Avg Close $40.05 Range $31.90 - $45.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,423	$866	$24.13	$21.63 - $27.72
Q3 2025	47,104	$1,144	$20.82	$17.61 - $25.51
Q2 2025	185,679	$3,396	$16.87	$13.04 - $20.82
Q1 2025	60,089	$1,263	$21.04	$16.95 - $24.53
Q4 2022	61,223	$2,858	$40.05	$31.90 - $45.32