APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,099 Value ($000) $6,533 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 120,167 Value ($000) $2,918 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 19,077 Value ($000) $349 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 14,382 Value ($000) $302 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 14,401 Value ($000) $333 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 22,564 Value ($000) $602 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 33,655 Value ($000) $991 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 46,704 Value ($000) $1,606 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 74,519 Value ($000) $2,674 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 95,212 Value ($000) $3,913 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 734,770 Value ($000) $25,107 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 1,056,356 Value ($000) $38,092 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 1,424,054 Value ($000) $66,475 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 1,452,960 Value ($000) $49,677 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 642,093 Value ($000) $22,409 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 371,409 Value ($000) $15,350 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 179,445 Value ($000) $4,825 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 247,963 Value ($000) $5,320 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 546,933 Value ($000) $11,826 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 25,767 Value ($000) $461 Avg Close $16.01 Range $12.31 - $20.92