APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 26,000 Value ($000) $907 Avg Close $37.71 Range $30.60 - $46.11

Q1 2022

Shares 26,000 Value ($000) $1,074 Avg Close $30.86 Range $23.79 - $37.85

Q4 2021

Shares 26,000 Value ($000) $732 Avg Close $23.39 Range $18.77 - $27.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	26,000	$907	$37.71	$30.60 - $46.11
Q1 2022	26,000	$1,074	$30.86	$23.79 - $37.85
Q4 2021	26,000	$732	$23.39	$18.77 - $27.45