APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 787,110 Value ($000) $19,253 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 362,361 Value ($000) $8,798 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 489,802 Value ($000) $8,958 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 1,349,187 Value ($000) $28,360 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 1,394,008 Value ($000) $32,188 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 1,078,453 Value ($000) $26,379 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 586,264 Value ($000) $17,260 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 530,209 Value ($000) $18,229 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 810,830 Value ($000) $29,093 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 312,190 Value ($000) $12,831 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 763,134 Value ($000) $26,076 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 1,018,165 Value ($000) $36,715 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 874,902 Value ($000) $40,840 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 1,089,245 Value ($000) $37,241 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 1,161,912 Value ($000) $40,551 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 201,431 Value ($000) $8,325 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 562,527 Value ($000) $15,127 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 1,361,433 Value ($000) $29,176 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 1,453,544 Value ($000) $31,440 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 1,444,184 Value ($000) $25,851 Avg Close $16.01 Range $12.31 - $20.92