APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 806,392 Value ($000) $19,724 Avg Close $24.13 Range $21.63 - $27.72

Q1 2025

Shares 814,873 Value ($000) $17,129 Avg Close $21.04 Range $16.95 - $24.53

Q3 2024

Shares 451,204 Value ($000) $11,036 Avg Close $26.35 Range $21.36 - $31.42

Q2 2024

Shares 209,584 Value ($000) $6,170 Avg Close $28.82 Range $25.35 - $33.37

Q3 2022

Shares 498,367 Value ($000) $17,039 Avg Close $31.83 Range $26.86 - $37.98

Q1 2022

Shares 400,706 Value ($000) $16,561 Avg Close $30.86 Range $23.79 - $37.85

Q2 2021

Shares 146,102 Value ($000) $3,160 Avg Close $18.04 Range $14.29 - $21.34

Q1 2021

Shares 55,019 Value ($000) $985 Avg Close $16.01 Range $12.31 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	806,392	$19,724	$24.13	$21.63 - $27.72
Q1 2025	814,873	$17,129	$21.04	$16.95 - $24.53
Q3 2024	451,204	$11,036	$26.35	$21.36 - $31.42
Q2 2024	209,584	$6,170	$28.82	$25.35 - $33.37
Q3 2022	498,367	$17,039	$31.83	$26.86 - $37.98
Q1 2022	400,706	$16,561	$30.86	$23.79 - $37.85
Q2 2021	146,102	$3,160	$18.04	$14.29 - $21.34
Q1 2021	55,019	$985	$16.01	$12.31 - $20.92