APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 37 Value ($000) $2 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 37 Value ($000) $1 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 37 Value ($000) $1 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 37 Value ($000) $2 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 37 Value ($000) $1 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 37 Value ($000) $1 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 37 Value ($000) $1 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 37 Value ($000) $1 Avg Close $16.01 Range $12.31 - $20.92