APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506,392 Value ($000) $12,386 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 660,730 Value ($000) $16,043 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 519,914 Value ($000) $9,509 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 311,205 Value ($000) $6,542 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 723,376 Value ($000) $16,703 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 395,163 Value ($000) $9,666 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 417,305 Value ($000) $12,285 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 294,866 Value ($000) $10,282 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 370,835 Value ($000) $13,306 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 386,938 Value ($000) $15,903 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 603,760 Value ($000) $20,630 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 673,571 Value ($000) $24,289 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 724,275 Value ($000) $33,809 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 727,107 Value ($000) $24,860 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 660,912 Value ($000) $23,066 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 163,908 Value ($000) $6,774 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 147,038 Value ($000) $3,954 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 131,240 Value ($000) $2,812 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 149,289 Value ($000) $3,229 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 32,809 Value ($000) $587 Avg Close $16.01 Range $12.31 - $20.92