APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 514,390 Value ($000) $12,582 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 454,749 Value ($000) $11,041 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 195,168 Value ($000) $3,570 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 145,532 Value ($000) $3,059 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 217,311 Value ($000) $5,018 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 225,404 Value ($000) $5,502 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 232,377 Value ($000) $6,845 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 221,124 Value ($000) $7,594 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 214,039 Value ($000) $7,686 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 225,217 Value ($000) $9,261 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 231,923 Value ($000) $7,931 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 244,964 Value ($000) $8,841 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 365,474 Value ($000) $17,061 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 328,233 Value ($000) $11,221 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 385,432 Value ($000) $13,451 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 412,411 Value ($000) $17,038 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 294,949 Value ($000) $7,920 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 296,493 Value ($000) $6,367 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 297,840 Value ($000) $6,438 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 467,133 Value ($000) $8,354 Avg Close $16.01 Range $12.31 - $20.92