APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 385,350 Value ($000) $9,772 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 386,517 Value ($000) $9,385 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 386,511 Value ($000) $7,069 Avg Close $16.87 Range $13.04 - $20.82

Q1 2025

Shares 368,142 Value ($000) $7,738 Avg Close $21.04 Range $16.95 - $24.53

Q4 2024

Shares 672,978 Value ($000) $15,761 Avg Close $22.14 Range $19.30 - $25.84

Q3 2024

Shares 514,502 Value ($000) $12,585 Avg Close $26.35 Range $21.36 - $31.42

Q2 2024

Shares 496,450 Value ($000) $14,615 Avg Close $28.82 Range $25.35 - $33.37

Q1 2024

Shares 365,474 Value ($000) $12,565 Avg Close $29.29 Range $27.28 - $33.89

Q4 2023

Shares 297,230 Value ($000) $10,923 Avg Close $34.62 Range $30.83 - $39.79

Q3 2023

Shares 296,090 Value ($000) $12,169 Avg Close $37.53 Range $29.95 - $42.13

Q2 2023

Shares 292,382 Value ($000) $9,991 Avg Close $31.61 Range $27.82 - $37.04

Q1 2023

Shares 242,677 Value ($000) $8,751 Avg Close $36.12 Range $27.86 - $42.33

Q4 2022

Shares 237,799 Value ($000) $10,373 Avg Close $40.05 Range $31.90 - $45.32

Q3 2022

Shares 214,111 Value ($000) $7,320 Avg Close $31.83 Range $26.86 - $37.98

Q2 2022

Shares 190,174 Value ($000) $6,637 Avg Close $37.71 Range $30.60 - $46.11

Q1 2022

Shares 101,024 Value ($000) $4,175 Avg Close $30.86 Range $23.79 - $37.85

Q4 2021

Shares 87,415 Value ($000) $2,453 Avg Close $23.39 Range $18.77 - $27.45

Q3 2021

Shares 67,001 Value ($000) $1,436 Avg Close $16.81 Range $13.68 - $20.92

Q2 2021

Shares 52,037 Value ($000) $1,126 Avg Close $18.04 Range $14.29 - $21.34

Q1 2021

Shares 42,531 Value ($000) $761 Avg Close $16.01 Range $12.31 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	385,350	$9,772	$24.13	$21.63 - $27.72
Q3 2025	386,517	$9,385	$20.82	$17.61 - $25.51
Q2 2025	386,511	$7,069	$16.87	$13.04 - $20.82
Q1 2025	368,142	$7,738	$21.04	$16.95 - $24.53
Q4 2024	672,978	$15,761	$22.14	$19.30 - $25.84
Q3 2024	514,502	$12,585	$26.35	$21.36 - $31.42
Q2 2024	496,450	$14,615	$28.82	$25.35 - $33.37
Q1 2024	365,474	$12,565	$29.29	$27.28 - $33.89
Q4 2023	297,230	$10,923	$34.62	$30.83 - $39.79
Q3 2023	296,090	$12,169	$37.53	$29.95 - $42.13
Q2 2023	292,382	$9,991	$31.61	$27.82 - $37.04
Q1 2023	242,677	$8,751	$36.12	$27.86 - $42.33
Q4 2022	237,799	$10,373	$40.05	$31.90 - $45.32
Q3 2022	214,111	$7,320	$31.83	$26.86 - $37.98
Q2 2022	190,174	$6,637	$37.71	$30.60 - $46.11
Q1 2022	101,024	$4,175	$30.86	$23.79 - $37.85
Q4 2021	87,415	$2,453	$23.39	$18.77 - $27.45
Q3 2021	67,001	$1,436	$16.81	$13.68 - $20.92
Q2 2021	52,037	$1,126	$18.04	$14.29 - $21.34
Q1 2021	42,531	$761	$16.01	$12.31 - $20.92