APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,225 Value ($000) $544 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 26,585 Value ($000) $645 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 23,900 Value ($000) $437 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 17,244 Value ($000) $362 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 1,119,648 Value ($000) $25,853 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 1,026,239 Value ($000) $25,102 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 987,588 Value ($000) $29,075 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 744,263 Value ($000) $25,588 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 738,261 Value ($000) $26,489 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 746,338 Value ($000) $30,674 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 782,868 Value ($000) $26,751 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 914,985 Value ($000) $32,994 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 845,978 Value ($000) $39,490 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 899,701 Value ($000) $30,761 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 903,545 Value ($000) $31,534 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 14,295 Value ($000) $591 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 10,081 Value ($000) $271 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 9,314 Value ($000) $200 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 9,528 Value ($000) $206 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 10,826 Value ($000) $194 Avg Close $16.01 Range $12.31 - $20.92