APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,289 Value ($000) $521 Avg Close $24.13 Range $21.63 - $27.72
Q2 2025
Shares 26,431 Value ($000) $0 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 26,849 Value ($000) $1 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 185,289 Value ($000) $4 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 77,520 Value ($000) $2 Avg Close $26.35 Range $21.36 - $31.42
Q1 2024
Shares 185,084 Value ($000) $6 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 124,644 Value ($000) $4 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 79,279 Value ($000) $3 Avg Close $37.53 Range $29.95 - $42.13
Q3 2021
Shares 29,521 Value ($000) $647 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 20,589 Value ($000) $445 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 72,918 Value ($000) $0 Avg Close $16.01 Range $12.31 - $20.92