APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,378 Value ($000) $401 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 16,175 Value ($000) $393 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 16,273 Value ($000) $298 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 14,347 Value ($000) $302 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 13,176 Value ($000) $304 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 13,462 Value ($000) $329 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 12,059 Value ($000) $355 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 9,901 Value ($000) $340 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 10,156 Value ($000) $364 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 10,187 Value ($000) $419 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 11,407 Value ($000) $390 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 17,251 Value ($000) $622 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 16,621 Value ($000) $776 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 18,622 Value ($000) $637 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 18,205 Value ($000) $635 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 32,674 Value ($000) $1,350 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 30,567 Value ($000) $822 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 31,993 Value ($000) $686 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 31,271 Value ($000) $676 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 31,418 Value ($000) $562 Avg Close $16.01 Range $12.31 - $20.92