APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,289,986 Value ($000) $56,013 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 1,578,720 Value ($000) $38,331 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 1,056,047 Value ($000) $19,315 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 531,571 Value ($000) $11,174 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 87,733 Value ($000) $2,026 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 55,832 Value ($000) $1,366 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 464,349 Value ($000) $13,670 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 255,863 Value ($000) $8,797 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 270,549 Value ($000) $9,707 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 214,117 Value ($000) $8,800 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 162,493 Value ($000) $5,552 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 271,807 Value ($000) $9,801 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 126,459 Value ($000) $5,903 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 174,999 Value ($000) $5,983 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 196,804 Value ($000) $6,868 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 208,902 Value ($000) $8,634 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 336,601 Value ($000) $9,051 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 305,291 Value ($000) $6,542 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 171,605 Value ($000) $3,712 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 283,863 Value ($000) $5,081 Avg Close $16.01 Range $12.31 - $20.92