APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,698 Value ($000) $1,069 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 298,876 Value ($000) $7,257 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 42,359 Value ($000) $775 Avg Close $16.87 Range $13.04 - $20.82

Q1 2025

Shares 22,238 Value ($000) $467 Avg Close $21.04 Range $16.95 - $24.53

Q2 2022

Shares 10,559 Value ($000) $368 Avg Close $37.71 Range $30.60 - $46.11

Q2 2021

Shares 260,464 Value ($000) $5,633 Avg Close $18.04 Range $14.29 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,698	$1,069	$24.13	$21.63 - $27.72
Q3 2025	298,876	$7,257	$20.82	$17.61 - $25.51
Q2 2025	42,359	$775	$16.87	$13.04 - $20.82
Q1 2025	22,238	$467	$21.04	$16.95 - $24.53
Q2 2022	10,559	$368	$37.71	$30.60 - $46.11
Q2 2021	260,464	$5,633	$18.04	$14.29 - $21.34