APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 409 Value ($000) $15 Avg Close $36.12 Range $27.86 - $42.33

Q4 2022

Shares 1,181 Value ($000) $55 Avg Close $40.05 Range $31.90 - $45.32

Q3 2022

Shares 1,181 Value ($000) $40 Avg Close $31.83 Range $26.86 - $37.98

Q2 2022

Shares 1,909 Value ($000) $67 Avg Close $37.71 Range $30.60 - $46.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	409	$15	$36.12	$27.86 - $42.33
Q4 2022	1,181	$55	$40.05	$31.90 - $45.32
Q3 2022	1,181	$40	$31.83	$26.86 - $37.98
Q2 2022	1,909	$67	$37.71	$30.60 - $46.11