APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,004 Value ($000) $0 Avg Close $21.04 Range $16.95 - $24.53

Q4 2024

Shares 15,124 Value ($000) $0 Avg Close $22.14 Range $19.30 - $25.84

Q3 2024

Shares 3,326 Value ($000) $0 Avg Close $26.35 Range $21.36 - $31.42

Q2 2024

Shares 1,810 Value ($000) $0 Avg Close $28.82 Range $25.35 - $33.37

Q1 2024

Shares 1,624 Value ($000) $0 Avg Close $29.29 Range $27.28 - $33.89

Q4 2023

Shares 1,443 Value ($000) $0 Avg Close $34.62 Range $30.83 - $39.79

Q1 2022

Shares 1,782 Value ($000) $74 Avg Close $30.86 Range $23.79 - $37.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,004	$0	$21.04	$16.95 - $24.53
Q4 2024	15,124	$0	$22.14	$19.30 - $25.84
Q3 2024	3,326	$0	$26.35	$21.36 - $31.42
Q2 2024	1,810	$0	$28.82	$25.35 - $33.37
Q1 2024	1,624	$0	$29.29	$27.28 - $33.89
Q4 2023	1,443	$0	$34.62	$30.83 - $39.79
Q1 2022	1,782	$74	$30.86	$23.79 - $37.85