APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,461 Value ($000) $1 Avg Close $16.87 Range $13.04 - $20.82

Q2 2024

Shares 6,838 Value ($000) $0 Avg Close $28.82 Range $25.35 - $33.37

Q2 2023

Shares 6,628 Value ($000) $0 Avg Close $31.61 Range $27.82 - $37.04

Q3 2022

Shares 96,835 Value ($000) $3,311 Avg Close $31.83 Range $26.86 - $37.98

Q2 2022

Shares 97,225 Value ($000) $3,393 Avg Close $37.71 Range $30.60 - $46.11

Q4 2021

Shares 34,709 Value ($000) $933 Avg Close $23.39 Range $18.77 - $27.45

Q3 2021

Shares 48,532 Value ($000) $1,040 Avg Close $16.81 Range $13.68 - $20.92

Q2 2021

Shares 29,510 Value ($000) $638 Avg Close $18.04 Range $14.29 - $21.34

Q1 2021

Shares 130,944 Value ($000) $2,344 Avg Close $16.01 Range $12.31 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,461	$1	$16.87	$13.04 - $20.82
Q2 2024	6,838	$0	$28.82	$25.35 - $33.37
Q2 2023	6,628	$0	$31.61	$27.82 - $37.04
Q3 2022	96,835	$3,311	$31.83	$26.86 - $37.98
Q2 2022	97,225	$3,393	$37.71	$30.60 - $46.11
Q4 2021	34,709	$933	$23.39	$18.77 - $27.45
Q3 2021	48,532	$1,040	$16.81	$13.68 - $20.92
Q2 2021	29,510	$638	$18.04	$14.29 - $21.34
Q1 2021	130,944	$2,344	$16.01	$12.31 - $20.92