APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,278 Value ($000) $499 Avg Close $16.87 Range $13.04 - $20.82

Q3 2022

Shares 27,914 Value ($000) $954 Avg Close $31.83 Range $26.86 - $37.98

Q2 2022

Shares 23,449 Value ($000) $818 Avg Close $37.71 Range $30.60 - $46.11

Q1 2022

Shares 10,193 Value ($000) $421 Avg Close $30.86 Range $23.79 - $37.85

Q2 2021

Shares 165,238 Value ($000) $3,574 Avg Close $18.04 Range $14.29 - $21.34

Q1 2021

Shares 249,308 Value ($000) $4,463 Avg Close $16.01 Range $12.31 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,278	$499	$16.87	$13.04 - $20.82
Q3 2022	27,914	$954	$31.83	$26.86 - $37.98
Q2 2022	23,449	$818	$37.71	$30.60 - $46.11
Q1 2022	10,193	$421	$30.86	$23.79 - $37.85
Q2 2021	165,238	$3,574	$18.04	$14.29 - $21.34
Q1 2021	249,308	$4,463	$16.01	$12.31 - $20.92