APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,700 Value ($000) $608 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 23,500 Value ($000) $571 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 23,702 Value ($000) $432 Avg Close $16.87 Range $13.04 - $20.82

Q1 2025

Shares 24,043 Value ($000) $503 Avg Close $21.04 Range $16.95 - $24.53

Q4 2024

Shares 23,500 Value ($000) $543 Avg Close $22.14 Range $19.30 - $25.84

Q3 2024

Shares 8,520 Value ($000) $208 Avg Close $26.35 Range $21.36 - $31.42

Q2 2023

Shares 219 Value ($000) $6 Avg Close $31.61 Range $27.82 - $37.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,700	$608	$24.13	$21.63 - $27.72
Q3 2025	23,500	$571	$20.82	$17.61 - $25.51
Q2 2025	23,702	$432	$16.87	$13.04 - $20.82
Q1 2025	24,043	$503	$21.04	$16.95 - $24.53
Q4 2024	23,500	$543	$22.14	$19.30 - $25.84
Q3 2024	8,520	$208	$26.35	$21.36 - $31.42
Q2 2023	219	$6	$31.61	$27.82 - $37.04