APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,191 Value ($000) $333 Avg Close $16.87 Range $13.04 - $20.82

Q4 2023

Shares 6,222 Value ($000) $223 Avg Close $34.62 Range $30.83 - $39.79

Q3 2023

Shares 139,801 Value ($000) $5,746 Avg Close $37.53 Range $29.95 - $42.13

Q2 2023

Shares 11,806 Value ($000) $403 Avg Close $31.61 Range $27.82 - $37.04

Q4 2022

Shares 505,056 Value ($000) $23,576 Avg Close $40.05 Range $31.90 - $45.32

Q3 2022

Shares 588,829 Value ($000) $20,132 Avg Close $31.83 Range $26.86 - $37.98

Q2 2022

Shares 2,479,093 Value ($000) $86,520 Avg Close $37.71 Range $30.60 - $46.11

Q1 2022

Shares 2,732,222 Value ($000) $112,923 Avg Close $30.86 Range $23.79 - $37.85

Q4 2021

Shares 2,404,084 Value ($000) $64,646 Avg Close $23.39 Range $18.77 - $27.45

Q3 2021

Shares 1,432,501 Value ($000) $30,698 Avg Close $16.81 Range $13.68 - $20.92

Q2 2021

Shares 1,167,118 Value ($000) $25,245 Avg Close $18.04 Range $14.29 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,191	$333	$16.87	$13.04 - $20.82
Q4 2023	6,222	$223	$34.62	$30.83 - $39.79
Q3 2023	139,801	$5,746	$37.53	$29.95 - $42.13
Q2 2023	11,806	$403	$31.61	$27.82 - $37.04
Q4 2022	505,056	$23,576	$40.05	$31.90 - $45.32
Q3 2022	588,829	$20,132	$31.83	$26.86 - $37.98
Q2 2022	2,479,093	$86,520	$37.71	$30.60 - $46.11
Q1 2022	2,732,222	$112,923	$30.86	$23.79 - $37.85
Q4 2021	2,404,084	$64,646	$23.39	$18.77 - $27.45
Q3 2021	1,432,501	$30,698	$16.81	$13.68 - $20.92
Q2 2021	1,167,118	$25,245	$18.04	$14.29 - $21.34