APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,536 Value ($000) $111 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 4,891 Value ($000) $119 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 24,869 Value ($000) $455 Avg Close $16.87 Range $13.04 - $20.82

Q3 2024

Shares 27,251 Value ($000) $667 Avg Close $26.35 Range $21.36 - $31.42

Q2 2022

Shares 2,073 Value ($000) $72 Avg Close $37.71 Range $30.60 - $46.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,536	$111	$24.13	$21.63 - $27.72
Q3 2025	4,891	$119	$20.82	$17.61 - $25.51
Q2 2025	24,869	$455	$16.87	$13.04 - $20.82
Q3 2024	27,251	$667	$26.35	$21.36 - $31.42
Q2 2022	2,073	$72	$37.71	$30.60 - $46.11