APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,191 Value ($000) $2,426 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 106,734 Value ($000) $2,592 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 106,217 Value ($000) $1,943 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 106,090 Value ($000) $2,230 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 107,417 Value ($000) $2,480 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 106,346 Value ($000) $2,601 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 101,755 Value ($000) $2,996 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 83,355 Value ($000) $2,866 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 84,449 Value ($000) $3,030 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 84,193 Value ($000) $3,460 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 84,887 Value ($000) $2,901 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 93,473 Value ($000) $3,371 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 92,428 Value ($000) $4,315 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 92,868 Value ($000) $3,175 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 96,825 Value ($000) $3,379 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 98,199 Value ($000) $4,059 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 101,743 Value ($000) $2,736 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 102,957 Value ($000) $2,206 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 102,479 Value ($000) $2,217 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 109,884 Value ($000) $1,967 Avg Close $16.01 Range $12.31 - $20.92