APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,830 Value ($000) $311 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 12,855 Value ($000) $309 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 6,278 Value ($000) $113 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 5,601 Value ($000) $116 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 5,106 Value ($000) $117 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 5,157 Value ($000) $125 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 5,854 Value ($000) $171 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 5,014 Value ($000) $171 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 4,568 Value ($000) $163 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 4,845 Value ($000) $198 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 4,902 Value ($000) $166 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 4,579 Value ($000) $164 Avg Close $36.12 Range $27.86 - $42.33
Q2 2022
Shares 10,861 Value ($000) $378 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 21,671 Value ($000) $893 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 18,810 Value ($000) $504 Avg Close $23.39 Range $18.77 - $27.45