APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,851 Value ($000) $9,536 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 462,137 Value ($000) $11,221 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 441,098 Value ($000) $8,068 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 337,946 Value ($000) $7,104 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 338,704 Value ($000) $7,845 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 28,710 Value ($000) $702 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 22,868 Value ($000) $673 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 30,092 Value ($000) $1,035 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 10,689 Value ($000) $383 Avg Close $34.62 Range $30.83 - $39.79
Q1 2023
Shares 11,984 Value ($000) $1,557 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 12,447 Value ($000) $582 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 11,169 Value ($000) $382 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 10,543 Value ($000) $368 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 4,969 Value ($000) $205 Avg Close $30.86 Range $23.79 - $37.85