APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,990 Value ($000) $778 Avg Close $21.04 Range $16.95 - $24.53

Q3 2023

Shares 5,577 Value ($000) $229 Avg Close $37.53 Range $29.95 - $42.13

Q2 2023

Shares 16,320 Value ($000) $558 Avg Close $31.61 Range $27.82 - $37.04

Q1 2023

Shares 22,375 Value ($000) $807 Avg Close $36.12 Range $27.86 - $42.33

Q4 2022

Shares 110,503 Value ($000) $5,158 Avg Close $40.05 Range $31.90 - $45.32

Q1 2022

Shares 93,672 Value ($000) $3,871 Avg Close $30.86 Range $23.79 - $37.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,990	$778	$21.04	$16.95 - $24.53
Q3 2023	5,577	$229	$37.53	$29.95 - $42.13
Q2 2023	16,320	$558	$31.61	$27.82 - $37.04
Q1 2023	22,375	$807	$36.12	$27.86 - $42.33
Q4 2022	110,503	$5,158	$40.05	$31.90 - $45.32
Q1 2022	93,672	$3,871	$30.86	$23.79 - $37.85