APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,008,848 Value ($000) $49,136 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 1,877,582 Value ($000) $45,588 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 1,429,779 Value ($000) $26,151 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 1,325,004 Value ($000) $27,852 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 245,923 Value ($000) $5,678 Avg Close $22.14 Range $19.30 - $25.84
Q2 2024
Shares 480,779 Value ($000) $14,154 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 63,417 Value ($000) $2,180 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 665,067 Value ($000) $23,863 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 291,376 Value ($000) $11,976 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 231,977 Value ($000) $7,927 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 163,973 Value ($000) $5,913 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 85,883 Value ($000) $4,009 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 556,354 Value ($000) $19,021 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 324,518 Value ($000) $11,326 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 440,373 Value ($000) $18,201 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 302,878 Value ($000) $8,145 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 259,004 Value ($000) $5,551 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 267,762 Value ($000) $5,792 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 323,693 Value ($000) $5,795 Avg Close $16.01 Range $12.31 - $20.92