APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,684 Value ($000) $359 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 6,848 Value ($000) $166 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 1,090 Value ($000) $20 Avg Close $16.87 Range $13.04 - $20.82

Q3 2021

Shares 2,479 Value ($000) $53 Avg Close $16.81 Range $13.68 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,684	$359	$24.13	$21.63 - $27.72
Q3 2025	6,848	$166	$20.82	$17.61 - $25.51
Q2 2025	1,090	$20	$16.87	$13.04 - $20.82
Q3 2021	2,479	$53	$16.81	$13.68 - $20.92