APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 55,831 Value ($000) $2,295 Avg Close $37.53 Range $29.95 - $42.13

Q2 2023

Shares 34,899 Value ($000) $1,193 Avg Close $31.61 Range $27.82 - $37.04

Q1 2023

Shares 36,329 Value ($000) $1,310 Avg Close $36.12 Range $27.86 - $42.33

Q4 2022

Shares 38,261 Value ($000) $1,786 Avg Close $40.05 Range $31.90 - $45.32

Q3 2022

Shares 38,520 Value ($000) $1,317 Avg Close $31.83 Range $26.86 - $37.98

Q2 2022

Shares 38,302 Value ($000) $1,337 Avg Close $37.71 Range $30.60 - $46.11

Q1 2022

Shares 47,435 Value ($000) $1,960 Avg Close $30.86 Range $23.79 - $37.85

Q4 2021

Shares 8,009 Value ($000) $215 Avg Close $23.39 Range $18.77 - $27.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	55,831	$2,295	$37.53	$29.95 - $42.13
Q2 2023	34,899	$1,193	$31.61	$27.82 - $37.04
Q1 2023	36,329	$1,310	$36.12	$27.86 - $42.33
Q4 2022	38,261	$1,786	$40.05	$31.90 - $45.32
Q3 2022	38,520	$1,317	$31.83	$26.86 - $37.98
Q2 2022	38,302	$1,337	$37.71	$30.60 - $46.11
Q1 2022	47,435	$1,960	$30.86	$23.79 - $37.85
Q4 2021	8,009	$215	$23.39	$18.77 - $27.45