APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,974 Value ($000) $1,638 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 67,470 Value ($000) $1,638 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 68,927 Value ($000) $1,261 Avg Close $16.87 Range $13.04 - $20.82

Q1 2025

Shares 57,195 Value ($000) $1,202 Avg Close $21.04 Range $16.95 - $24.53

Q4 2024

Shares 38,964 Value ($000) $900 Avg Close $22.14 Range $19.30 - $25.84

Q3 2024

Shares 18,803 Value ($000) $460 Avg Close $26.35 Range $21.36 - $31.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,974	$1,638	$24.13	$21.63 - $27.72
Q3 2025	67,470	$1,638	$20.82	$17.61 - $25.51
Q2 2025	68,927	$1,261	$16.87	$13.04 - $20.82
Q1 2025	57,195	$1,202	$21.04	$16.95 - $24.53
Q4 2024	38,964	$900	$22.14	$19.30 - $25.84
Q3 2024	18,803	$460	$26.35	$21.36 - $31.42