APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,041 Value ($000) $735 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 31,197 Value ($000) $757 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 32,632 Value ($000) $597 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 29,633 Value ($000) $623 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 24,800 Value ($000) $573 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 25,329 Value ($000) $620 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 24,241 Value ($000) $714 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 19,121 Value ($000) $657 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 19,931 Value ($000) $715 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 19,561 Value ($000) $804 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 19,521 Value ($000) $667 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 17,691 Value ($000) $638 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 18,386 Value ($000) $858 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 19,311 Value ($000) $660 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 17,006 Value ($000) $593 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 17,736 Value ($000) $733 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 16,141 Value ($000) $434 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 13,171 Value ($000) $281 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 14,031 Value ($000) $303 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 11,721 Value ($000) $210 Avg Close $16.01 Range $12.31 - $20.92