APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,580 Value ($000) $270 Avg Close $22.14 Range $19.30 - $25.84

Q3 2024

Shares 11,196 Value ($000) $259 Avg Close $26.35 Range $21.36 - $31.42

Q2 2024

Shares 13,104 Value ($000) $0 Avg Close $28.82 Range $25.35 - $33.37

Q1 2024

Shares 13,562 Value ($000) $0 Avg Close $29.29 Range $27.28 - $33.89

Q4 2023

Shares 13,120 Value ($000) $454 Avg Close $34.62 Range $30.83 - $39.79

Q1 2021

Shares 14,790 Value ($000) $255 Avg Close $16.01 Range $12.31 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,580	$270	$22.14	$19.30 - $25.84
Q3 2024	11,196	$259	$26.35	$21.36 - $31.42
Q2 2024	13,104	$0	$28.82	$25.35 - $33.37
Q1 2024	13,562	$0	$29.29	$27.28 - $33.89
Q4 2023	13,120	$454	$34.62	$30.83 - $39.79
Q1 2021	14,790	$255	$16.01	$12.31 - $20.92