APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,090 Value ($000) $2,570 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 105,603 Value ($000) $2,564 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 97,791 Value ($000) $1,789 Avg Close $16.87 Range $13.04 - $20.82

Q1 2025

Shares 239,033 Value ($000) $5,024 Avg Close $21.04 Range $16.95 - $24.53

Q4 2024

Shares 214,450 Value ($000) $4,952 Avg Close $22.14 Range $19.30 - $25.84

Q3 2024

Shares 207,578 Value ($000) $5,077 Avg Close $26.35 Range $21.36 - $31.42

Q2 2024

Shares 205,348 Value ($000) $6,045 Avg Close $28.82 Range $25.35 - $33.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,090	$2,570	$24.13	$21.63 - $27.72
Q3 2025	105,603	$2,564	$20.82	$17.61 - $25.51
Q2 2025	97,791	$1,789	$16.87	$13.04 - $20.82
Q1 2025	239,033	$5,024	$21.04	$16.95 - $24.53
Q4 2024	214,450	$4,952	$22.14	$19.30 - $25.84
Q3 2024	207,578	$5,077	$26.35	$21.36 - $31.42
Q2 2024	205,348	$6,045	$28.82	$25.35 - $33.37