APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324 Value ($000) $8 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 322 Value ($000) $8 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 272 Value ($000) $5 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 209 Value ($000) $4 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 159 Value ($000) $4 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 221 Value ($000) $5 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 299 Value ($000) $9 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 341 Value ($000) $12 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 301 Value ($000) $11 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 287 Value ($000) $12 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 1,661 Value ($000) $57 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 2,393 Value ($000) $86 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 179 Value ($000) $8 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 167 Value ($000) $6 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 162 Value ($000) $6 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 155 Value ($000) $6 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 150 Value ($000) $4 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 144 Value ($000) $3 Avg Close $16.81 Range $13.68 - $20.92