APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 72,171 Value ($000) $2,466 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 67,214 Value ($000) $2,424 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 79,913 Value ($000) $3,730 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 172,963 Value ($000) $5,914 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 186,225 Value ($000) $6,499 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 257,343 Value ($000) $10,636 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 306,306 Value ($000) $8,237 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 312,274 Value ($000) $6,692 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 346,141 Value ($000) $7,487 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 350,964 Value ($000) $6,282 Avg Close $16.01 Range $12.31 - $20.92