APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,146 Value ($000) $635 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 25,449 Value ($000) $465 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 85,438 Value ($000) $1,796 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 41,082 Value ($000) $949 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 72,258 Value ($000) $1,625 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 60,051 Value ($000) $1,768 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 56,147 Value ($000) $1,930 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 117,812 Value ($000) $4,227 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 69,719 Value ($000) $2,865 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 84,989 Value ($000) $2,904 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 89,093 Value ($000) $3 Avg Close $36.12 Range $27.86 - $42.33